Leidos Holdings Inc (LDOS)
142.47
+0.80
(+0.56%)
USD |
NYSE |
May 06, 16:00
143.27
+0.80
(+0.56%)
After-Hours: 20:00
Leidos Holdings Price: 142.47 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 142.65 | 143.07 | 141.22 | 141.67 | 1.311M |
May 02, 2024 | 142.31 | 143.35 | 140.73 | 142.66 | 1.720M |
May 01, 2024 | 139.71 | 142.90 | 138.60 | 142.19 | 1.950M |
Apr 30, 2024 | 139.09 | 140.91 | 135.12 | 140.22 | 3.724M |
Apr 29, 2024 | 130.30 | 132.34 | 130.28 | 131.62 | 1.409M |
Apr 26, 2024 | 129.43 | 130.94 | 128.80 | 130.36 | 892039.0 |
Apr 25, 2024 | 128.37 | 130.14 | 128.22 | 129.88 | 703037.0 |
Apr 24, 2024 | 128.54 | 130.36 | 128.04 | 128.90 | 828685.0 |
Apr 23, 2024 | 126.76 | 128.78 | 126.38 | 128.68 | 1.220M |
Apr 22, 2024 | 125.74 | 127.06 | 124.98 | 126.03 | 1.022M |
Apr 19, 2024 | 124.47 | 125.45 | 123.80 | 124.91 | 940430.0 |
Apr 18, 2024 | 124.60 | 125.21 | 123.28 | 123.76 | 868193.0 |
Apr 17, 2024 | 125.08 | 125.08 | 123.22 | 124.36 | 1.076M |
Apr 16, 2024 | 125.82 | 125.82 | 124.32 | 124.64 | 871849.0 |
Apr 15, 2024 | 127.01 | 127.35 | 124.20 | 124.88 | 817519.0 |
Apr 12, 2024 | 126.31 | 127.08 | 124.93 | 125.73 | 785082.0 |
Apr 11, 2024 | 126.36 | 127.86 | 125.58 | 126.64 | 717874.0 |
Apr 10, 2024 | 125.90 | 127.14 | 125.12 | 126.22 | 740311.0 |
Apr 09, 2024 | 129.46 | 129.70 | 126.74 | 127.10 | 714415.0 |
Apr 08, 2024 | 128.66 | 130.26 | 128.23 | 129.24 | 779846.0 |
Apr 05, 2024 | 128.69 | 129.40 | 127.78 | 128.66 | 688348.0 |
Apr 04, 2024 | 129.85 | 130.10 | 128.34 | 128.71 | 547123.0 |
Apr 03, 2024 | 128.87 | 129.99 | 128.69 | 129.01 | 719767.0 |
Apr 02, 2024 | 130.42 | 130.42 | 128.78 | 128.95 | 555987.0 |
Apr 01, 2024 | 130.81 | 130.92 | 129.84 | 130.42 | 444480.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
70.83
Minimum
Mar 23 2020
142.66
Maximum
May 02 2024
97.44
Average
97.23
Median
Aug 29 2022
Price Benchmarks
Progress Software Corp | 51.17 |
Cantaloupe Inc | 5.92 |
Paycor HCM Inc | 17.82 |
Aurora Innovation Inc | 3.335 |
AtlasClear Holdings Inc | 0.89 |
Price Related Metrics
PE Ratio | 61.41 |
PS Ratio | 1.253 |
Price to Book Value | 4.524 |
Price to Free Cash Flow | 17.26 |
Earnings Yield | 1.63% |
Market Cap | 19.26B |
Operating PE Ratio | 13.57 |
Normalized PE Ratio | 22.20 |