Leidos Holdings, Inc. (LDOS)
117.74
-4.23
(-3.47%)
USD |
NYSE |
Oct 02, 16:00
117.81
+0.07
(+0.06%)
After-Hours: 20:00
Leidos Holdings Price : 117.74 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 121.94 | 121.94 | 117.68 | 117.74 | 892514.0 |
| Oct 01, 2026 | 124.01 | 125.40 | 121.95 | 121.97 | 1.081M |
| Sep 30, 2026 | 123.08 | 123.90 | 121.67 | 121.83 | 1.090M |
| Sep 29, 2026 | 121.77 | 125.00 | 121.66 | 123.10 | 1.103M |
| Sep 28, 2026 | 122.99 | 122.99 | 121.11 | 122.35 | 961269.0 |
| Sep 25, 2026 | 122.84 | 124.96 | 122.27 | 123.61 | 939948.0 |
| Sep 24, 2026 | 124.54 | 125.60 | 123.33 | 123.35 | 1.150M |
| Sep 23, 2026 | 123.91 | 126.19 | 122.99 | 124.69 | 1.555M |
| Sep 22, 2026 | 129.25 | 129.25 | 122.79 | 123.31 | 1.079M |
| Sep 21, 2026 | 127.79 | 129.16 | 126.94 | 128.23 | 1.122M |
| Sep 18, 2026 | 130.50 | 130.84 | 127.25 | 127.69 | 3.279M |
| Sep 17, 2026 | 130.93 | 131.64 | 129.81 | 130.96 | 1.000M |
| Sep 16, 2026 | 128.44 | 131.02 | 128.00 | 129.35 | 1.720M |
| Sep 15, 2026 | 130.49 | 133.93 | 127.58 | 129.24 | 1.049M |
| Sep 14, 2026 | 130.43 | 133.91 | 129.14 | 132.83 | 1.196M |
| Sep 11, 2026 | 129.75 | 129.83 | 126.76 | 128.86 | 1.227M |
| Sep 10, 2026 | 128.61 | 130.79 | 128.07 | 129.55 | 1.112M |
| Sep 09, 2026 | 129.49 | 130.67 | 128.07 | 128.14 | 1.184M |
| Sep 08, 2026 | 131.05 | 132.98 | 128.41 | 129.24 | 1.595M |
| Sep 04, 2026 | 131.48 | 134.58 | 131.00 | 133.05 | 1.079M |
| Sep 03, 2026 | 134.48 | 136.89 | 131.13 | 132.36 | 1.321M |
| Sep 02, 2026 | 138.24 | 138.50 | 133.22 | 133.78 | 1.023M |
| Sep 01, 2026 | 140.49 | 142.48 | 138.08 | 139.18 | 1.199M |
| Aug 31, 2026 | 140.59 | 142.44 | 139.47 | 140.21 | 1.423M |
| Aug 28, 2026 | 140.45 | 141.62 | 138.73 | 140.66 | 950283.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CACI International, Inc. | 615.04 |
| Booz Allen Hamilton Holding Corp. | 67.35 |
| Science Applications International Corp. | 125.26 |
| Fast Moving Consumer Goods, Inc. | 0.0001 |
| Jacobs Solutions, Inc. | 138.06 |
Price Related Metrics
| PE Ratio | 10.97 |
| PS Ratio | 0.8563 |
| PEG Ratio | 7.467 |
| Price to Book Value | 2.796 |
| Price to Free Cash Flow | 6.981 |
| Earnings Yield | 9.11% |
| Market Cap | 14.78B |
| PEGY Ratio | 3.744 |
| Operating PE Ratio | 7.260 |
| Normalized PE Ratio | 10.55 |